TMX group 
| Home > Quotes & Charts > Quote |
|
Edgewater Wireless Systems Inc. (YFI) Exchange: TSX Venture Exchange
|
|
$0.070
Nov 29, 2012, 11:13 PM EST
Change: -0.015 (-17.65%)
Volume: 10,100
Day Low
0.070
0.070
Day High
0.070
0.070
52 Week Low
0.050
52 Week High
0.540
Real-time Streaming Quotes Add to Portfolio Create Alert- Quote
- Charting
- News
- Company
- Financials
- Price History
- Options
- Research
Company Chart
More
Detailed Quote
| Open: | 0.070 | Ex-Div Date: | N/A | |
| High: | 0.070 | Dividend: | N/A | |
| Low: | 0.070 | Yield: | N/A | |
| Prev. Close: | 0.085 | Div. Frequency: | N/A | |
| Bid: | 0.065 | Total Shares: | 105,605,414 | |
| Bid Size: | 50 | Escrow Shares: | 26,385,000 | |
| Ask: | 0.075 | Net Shares: | 79,220,414 | |
| Ask Size: | 1 | P/E Ratio: | N/A | |
| Market Cap: | 7,392,379 | P/B Ratio: | 0.778 | |
| EPS: | -0.10 | Exchange: | TSXV | |
Click here for the Delayed Market Depth by Price Summary for this symbol.
|
||||
News Headlines for Edgewater Wireless Systems Inc.
9:26 AM EST
November 27, 2012Edgewater Wireless Names High Tech Veteran to its Board - TheNewsWire
November 27, 2012Edgewater Wireless Names High Tech Veteran to its Board - TheNewsWire
8:00 AM EST
November 21, 2012Edgewater Wireless Closes First Tranche of $2.5 Million Private Placement - TheNewsWire
November 21, 2012Edgewater Wireless Closes First Tranche of $2.5 Million Private Placement - TheNewsWire
3:11 PM EDT
September 28, 2012Edgewater Wireless Announces Non-Brokered Private Placement - TheNewsWire
September 28, 2012Edgewater Wireless Announces Non-Brokered Private Placement - TheNewsWire
5:30 AM EDT
August 27, 2012Edgewater Wireless Announces Proposed Private Placement - TheNewsWire
August 27, 2012Edgewater Wireless Announces Proposed Private Placement - TheNewsWire
11:56 AM EDT
August 24, 2012Edgewater Wireless and Aptilo Networks Take Mobile Data Offload Into the World of Multi-channel WiFi - Marketwire Canada
August 24, 2012Edgewater Wireless and Aptilo Networks Take Mobile Data Offload Into the World of Multi-channel WiFi - Marketwire Canada
More News
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:46 PM EST | 0.065 | 100 | -0.020 | 200 Burrard St. Suite 700, Vancouver, BC, V6C 3A6 (604) 697-7100">062 |
Suite 2106, 1800 McGill College Avenue , Montreal, QC, H3A 3J6 (514) 287-1027">057 |
| 1:15 PM EST | 0.070 | 10,000 | -0.015 | P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7 (416) 842-2000">002 |
001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.