Volatility Estimates for Individual Large-Cap Stocks
(As of market close 02/01/2013)Ticker | 5-Year Historical | 1-Year Historical | Month Ago (Model) | Current Estimate (Model) | Next Month Average Forecast |
AAPL | 36.86 | 32.57 | 34.04 | 58.14 | 45.41 |
ABT | 21.35 | 14.97 | 16.83 | 14.95 | 18.37 |
ACN | 30.62 | 21.83 | 24.64 | 19.65 | 22.17 |
AEP | 25.05 | 12.62 | 16.69 | 8.89 | 19.14 |
ALL | 46.62 | 18.04 | 20.93 | 17.64 | 35.55 |
AMGN | 28.67 | 17.97 | 23.68 | 22.87 | 26.33 |
AMZN | 45.40 | 31.66 | 33.70 | 34.88 | 35.82 |
APA | 44.52 | 24.73 | 25.18 | 22.04 | 33.26 |
APC | 51.67 | 29.00 | 30.58 | 25.90 | 41.11 |
AXP | 50.98 | 19.87 | 19.54 | 19.34 | 37.23 |
BA | 34.76 | 19.99 | 16.57 | 26.03 | 28.96 |
BAC | 78.96 | 37.62 | 35.15 | 31.16 | 64.28 |
BAX | 25.21 | 17.15 | 20.06 | 17.60 | 24.17 |
BHI | 50.23 | 29.92 | 30.34 | 27.92 | 37.13 |
BK | 55.49 | 24.99< > /td> | 27.35 | 20.39 | 42.41 |
BMY | 25.54 | 17.80 | 17.18 | 17.63 | 22.12 |
BRKB | 28.98 | 12.79 | 24.40 | 10.61 | 24.29 |
C | 82.65 | 34.12 | 33.63 | 25.45 | 64.85 |
CAT | 40.80 | 25.85 | 25.30 | 20.72 | 30.25 |
CL | 21.93 | 13.22 | 16.27 | 18.40 | 19.36 |
CMCSA | 37.64 | 18.45 | 22.85 | 24.25 | 29.55 |
COF | 67.10 | 26.22 | 30.01 | 37.41 | 49.37 |
COP | 36.06 | 18.49 | 19.19 | 33.01 | 33.31 |
COST | 26.41 | 17.97 | 25.49 | 16.52 | 21.67 |
CSCO | 35.89 | 26.03 | 30.50 | 28.59 | 33.16 |
CVS | 31.16 | 16.45 | 17.20 | 19.14 | 25.79 |
CVX | 32.69 | 17.36 | 19.01 | 16.32 | 25.72 |
DD | 35.28 | 19.84 | 17.01 | 17.01 | 27.91 |
DIS | 34.02 | 18.22 | 20.99 | 17.44 | 25.42 |
DOW | 47.58 | 26.46 | 23.32 | 37.17 | 40.14 |
DVN | 43.66 | 26.00 | 25.77 | 24.92 | 33.61 |
EBAY | 40.82 | 30.28 | 25.65 | 24.73 | 23.81 |
EMC | 35.68 | 27.84 | 27.95 | 27.66 | 29.26 |
EMR | 36.12 | 20.63 | 16.19 | 14.83 | 23.06 |
EXC | 29.91 | 17.04 | 20.17 | 16.43 | 24.96 |
F | 59.69 | 25.11 | 31.83 | 33.22 | 48.59 |
FCX | 60.68 | 36.05 | 47.97 | 35.89 | 45.67 |
FDX | 37.19 | 20.20 | 18.33 | 14.82 | 23.98 |
GD | 29.07 | 18.56 | 18.94 | 27.23 | 27.49 |
GE | 40.65 | 18.79 | 23.77 | 18.73 | 30.31 |
GILD | 33.28 | 34.25 | 27.60 | 26.69 | 30.33 |
GOOG | 34.61 | 21.56 | 25.90 | 24.26 | 23.24 |
GS | 50.80 | 27.04 | 28.40 | 24.17 | 40.32 |
HAL | 50.73 | 27.60 | 27.26 | 26.86 | 38.48 |
HD | 32.69 | 18.65 | 21.89 | 15.28 | 25.60 |
HNZ | 20.63 | 11.80 | 15.76 | 11.03 | 15.62 |
HON | 33.70 | 20.12 | 17.40 | 15.99 | 24.54 |
HPQ | 37.95 | 37.22 | 35.25 | 31.77 | 35.13 |
IBM | 24.79 | > 16.23 | 18.49 | 18.55 | 21.75 |
INTC | 33.70 | 22.27 | 23.96 | 28.44 | 29.73 |
JNJ | 18.53 | 9.80 | 11.10 | 10.34 | 15.87 |
JPM | 57.47 | 27.62 | 20.02 | 19.43 | 44.65 |
KO | 21.97 | 13.27 | 19.17 | 14.44 | 17.63 |
LLY | 26.37 | 18.32 | 18.60 | 22.34 | 24.13 |
LMT | 27.10 | 15.57 | 18.95 | 26.04 | 25.91 |
LOW | 37.04 | 26.72 | 22.72 | 20.35 | 27.56 |
MA | 41.37 | 21.78 | 22.97 | 23.21 | 32.12 |
MCD | 21.26 | 14.07 | 15.08 | 10.55 | 15.35 |
MDT | 28.30 | 18.06 | 20.99 | 15.30 | 22.62 |
MET | 65.86 | 29.16 | 40.05 | 23.70 | 50.84 |
MMM | 27.03 | 14.35 | 15.99 | 12.34 | 18.89 |
MO | 22.72 | 14.62 | 22.44 | 13.77 | 18.41 |
MON | 41.12 | 21.08 | 16.49 | 15.54 | 26.07 |
MRK | 31.23 | 16.10 | 23.31 | 19.64 | 24.35 |
MS | 75.59 | 38.11 | 31.29 | 35.90 | 61.18 |
MSFT | 32.04 | 20.23 | 23.19 | 19.47 | 24.23 |
NKE | 33.60 | 23.42 | 27.42 | 23.96 | 28.49 |
NOV | 58.93 | 29.43 | 32.47 | 24.07 | 44.71 |
NSC | 36.52 | 24.71 | 21.55 | 20.48 | 27.23 |
NWSA | 46.02 | 22.95 | 27.97 | 20.08 | 34.10 |
ORCL | 33.42 | 20.69 | 22.08 | 18.10 | 26.11 |
OXY | 45.25 | 25.18 | 23.58 | 21.47 | 34.06 |
PEP | 20.59 | 10.58 | 12.97 | 9.80 | 16.03 |
PFE | 27.19 | 13.64 | 17.37 | 16.63 | 20.51 |
PG | 20.59 | 13.67 | 15.44 | 13.01 | 15.84 |
QCOM | 35.59 | 23.59 | 28.42 | 23.92 | 29.80 |
RTN | 25.99 | 15.82 | 19.60 | 27.89 | 26.21 |
SBUX | 40.39 | 28.81 | 26.38 | 25.48 | 32.22 |
SLB | 45.30 | 25.36 | 29.25 | 24.28 | 33.90 |
SO | 18.96 | 11.40 | 17.11 | 11.30 | 16.15 |
SPG | 55.84 | 15.00 | 14.20 | 12.45 | 43.14 |
T | 26.34 | 14.89 | 20.54 | 16.36 | 21.30 |
TGT | 35.00 | 14.92 | 21.61 | 17.79 | 25.62 |
TWX | 38.04 | 18.91 | 20.38 | 16.60 | 27.74 |
TXN | 33.81 | 24.43 | 22.41 | 21.25 | 22.27 |
UNH | 43.59 | 21.47 | 23.66 | 24.12 | 31.09 |
UNP | 36.30 | 20.84 | 17.72 | 22.24 | 28.40 |
UPS | 27.50 | 15.09 | 19.13 | 19.85 | 22.63 |
USB | 51.21 | 18.07 | 21.60 | 15.56 | 38.30 |
UTX | 29.64 | 19.64 | 16.02 | 16.43 | 21.88 |
VZ | 26.01 | 15.25 | 17.67 | 17.52 | 22.24 |
WAG | 30.17 | 22.67 | 19.97 | 17.95 | 19.40 |
WFC | 63.40 | 21.31 | 21.52 | 20.05 | 47.52 |
WMB | 47.96 | 22.86 | 30.57 | 24.28 | 38.48 |
WMT | 21.46 | 16.28 | 17.20 | 12.97 | 16.98 |
We update this report at the end of each week. Sign up to receive Update Notifications.