spacer
spacer spacer spacer
 
spacer
spacer
spacer
spacer Login:Password:
     Forgot your login or password?
spacer
spacer
spacer
spacer
spacer
spacer
spacer
spacer
spacer
  > Credit Tools
  > FarmerView
  > Help Desk
  > Search
  > Sign Me Up
  > Site Map
  > Weather
  > Futures
  > Futures Window
  > Barge Management System - e-ARTCO
spacer
 e-ADM Online Services
spacer
 Futures spacer spacer spacer
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Electronic) (QBC) 
LAST  CHG  HIGH  LOW 
Mar 12  666 -8 678 665
May 12  663.25 1.25 664 655.5
Jul 12  659.5 1.5 660 652
Soybeans (Electronic) (QBS) 
LAST  CHG  HIGH  LOW 
Mar 12  1347 -1.75 1354 1347
May 12  1351.75 3 1358 1346.5
Jul 12  1357.25 2.75 1363.5 1352
Wheat-CBOT (Electronic) (QBW) 
LAST  CHG  HIGH  LOW 
Mar 12  652 0.5 652 631
May 12  648.5 -0.5 650 642
Jul 12  658.75 0.75 659.25 652
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Mar 12  - - - -
May 12  689.75 2.25 690 681.5
Jul 12  698.5 1.75 699 691
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Mar 12  - - - -
May 12  809.75 -1.25 813 805
Jul 12  809 1 809 803.75
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
Mar 12  - - - -
May 12  589.2 2.4 589.6 586.1
Jul 12  589.4 1.8 589.8 586.5
Soybean Meal (Electronic) (QSM) 
LAST  CHG  HIGH  LOW 
Mar 12  362.1 -1.7 363.1 362
May 12  365.6 -0.5 367.9 364.4
Jul 12  367 -0.1 368.8 365.5
Soybean Oil (Electronic) (QBO) 
LAST  CHG  HIGH  LOW 
Mar 12  54.57 0.05 54.57 54.44
May 12  54.8 -0.07 55.12 54.51
Jul 12  55.17 -0.09 55.48 54.89
Oats (Electronic) (QZO) 
LAST  CHG  HIGH  LOW 
Mar 12  - - - -
May 12  314 6.5 314 306.5
Jul 12  302 7 305 297.25

10 Minute Delayed Futures Snapshot
on 3/14/2012 11:44:01 AM Central Time
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
Related searches:
window soybean password credit website
gipoco.com is neither affiliated with the authors of this page nor responsible for its contents. This is a safe-cache copy of the original web site.